Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:46:461731 990,001231 992,001132 088,001102 150,00102 156,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:46:4500,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:46:4500,001631 990,001131 992,001032 088,001002 150,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:43:031731 990,001231 992,001132 088,001102 150,00102 158,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:43:011731 990,001231 992,001132 088,001102 150,00102 158,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:43:011731 990,001231 992,001132 088,001102 150,00102 158,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:43:0000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:43:0000,001631 990,001131 992,001032 088,001002 150,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:40:041731 990,001231 992,001132 088,001102 150,00102 154,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:40:041731 990,001231 992,001132 088,001102 150,00102 154,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:40:021731 990,001231 992,001132 088,001102 150,00102 154,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:40:0000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:40:0000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:40:0000,001631 990,001131 992,001032 088,001002 150,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:34:051731 990,001231 992,001132 088,001102 150,00102 156,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:34:021731 990,001231 992,001132 088,001102 150,00102 156,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:34:0100,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:34:0100,001631 990,001131 992,001032 088,001002 150,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:33:481731 990,001231 992,001132 088,001102 150,00102 154,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:33:181731 990,001231 992,001132 088,001102 150,00102 154,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:33:1800,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:33:1800,001631 990,001131 992,001032 088,001002 150,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:31:041731 990,001231 992,001132 088,001102 150,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:31:011731 990,001231 992,001132 088,001102 150,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:31:0100,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:31:0100,001631 990,001131 992,001032 088,001002 150,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:30:181731 990,001231 992,001132 088,001102 150,00102 156,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:30:161731 990,001231 992,001132 088,001102 150,00102 156,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:30:1500,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:30:1500,001631 990,001131 992,001032 088,001002 150,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:30:1500,001631 990,001131 992,001032 088,001002 150,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:23:331731 990,001231 992,001132 088,001102 150,00102 160,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:23:311731 990,001231 992,001132 088,001102 150,00102 160,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:23:3000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:23:3000,001631 990,001131 992,001032 088,001002 150,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:23:101731 990,001231 992,001132 088,001102 150,00102 156,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:20:3600,00731 990,00231 992,00132 088,00102 156,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:20:3300,00731 990,00231 992,00132 088,00102 156,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:20:3300,00731 990,00231 992,00132 088,00102 156,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:20:3300,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:20:3300,0000,00631 990,00131 992,0032 088,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:16:4900,00731 990,00231 992,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:16:4600,00731 990,00231 992,00132 088,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:16:4600,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:16:4600,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:16:4600,0000,00631 990,00131 992,0032 088,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:16:4600,0000,00631 990,00131 992,0032 088,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:14:3700,00731 990,00231 992,00132 088,00102 150,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:14:3300,00731 990,00231 992,00132 088,00102 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:14:3300,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070